Indicators

Universal Corp (NY: UVV )

54.07 -0.26 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.70	51.37	50.56	50.90	202,353	+0.26(+0.51%)
Mar 27, 2024	49.89	50.72	49.78	50.64	168,657	+1.15(+2.33%)
Mar 26, 2024	49.52	49.72	49.15	49.49	181,339	+0.20(+0.40%)
Mar 25, 2024	50.12	50.34	49.27	49.29	107,584	-0.49(-0.99%)
Mar 22, 2024	51.29	51.29	49.69	49.78	160,897	-1.24(-2.43%)
Mar 21, 2024	50.58	51.82	50.49	51.02	250,947	+0.54(+1.07%)
Mar 20, 2024	49.92	50.93	49.77	50.48	217,385	+0.32(+0.65%)
Mar 19, 2024	50.30	50.67	49.34	50.16	234,556	-0.13(-0.25%)
Mar 18, 2024	50.38	50.75	49.60	50.28	392,847	+0.21(+0.41%)
Mar 15, 2024	48.97	50.95	48.70	50.08	3,966,330	+0.86(+1.74%)
Mar 14, 2024	49.89	50.10	49.04	49.22	364,511	-0.84(-1.67%)
Mar 13, 2024	49.80	50.67	49.80	50.06	328,799	+0.29(+0.57%)
Mar 12, 2024	49.36	49.93	49.13	49.77	258,689	+0.32(+0.66%)
Mar 11, 2024	49.99	50.33	49.41	49.45	312,960	-0.39(-0.79%)
Mar 08, 2024	49.55	50.25	49.46	49.84	277,743	+0.57(+1.16%)
Mar 07, 2024	49.11	49.67	48.87	49.27	343,345	+0.35(+0.72%)
Mar 06, 2024	48.10	48.93	47.62	48.92	297,575	+1.03(+2.16%)
Mar 05, 2024	47.38	47.97	47.31	47.88	240,884	+0.64(+1.35%)
Mar 04, 2024	47.43	47.73	46.60	47.24	214,452	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.