Indicators

Mueller Water Products (NY: MWA )

19.20 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.92	16.03	16.03	16.04	682,727	+0.12(+0.75%)
Mar 27, 2024	15.86	15.95	15.79	15.92	496,454	+0.19(+1.20%)
Mar 26, 2024	15.80	15.86	15.71	15.73	423,596	-0.02(-0.13%)
Mar 25, 2024	15.91	15.96	15.75	15.75	482,693	-0.11(-0.69%)
Mar 22, 2024	16.03	16.07	15.82	15.86	525,977	-0.13(-0.81%)
Mar 21, 2024	15.75	16.02	15.71	15.99	945,035	+0.36(+2.30%)
Mar 20, 2024	15.43	15.73	15.37	15.63	855,081	+0.20(+1.29%)
Mar 19, 2024	15.35	15.47	15.32	15.43	731,110	+0.05(+0.32%)
Mar 18, 2024	15.40	15.55	15.34	15.38	824,279	+0.01(+0.07%)
Mar 15, 2024	15.34	15.57	15.32	15.37	1,492,170	-0.06(-0.39%)
Mar 14, 2024	15.48	15.60	15.31	15.43	823,935	-0.05(-0.32%)
Mar 13, 2024	15.54	15.64	15.44	15.48	889,045	-0.08(-0.51%)
Mar 12, 2024	15.62	15.65	15.46	15.56	582,963	-0.11(-0.70%)
Mar 11, 2024	15.61	15.71	15.54	15.67	779,498	-0.02(-0.13%)
Mar 08, 2024	15.84	15.95	15.65	15.69	628,981	-0.01(-0.06%)
Mar 07, 2024	15.50	15.72	15.49	15.70	1,052,549	+0.34(+2.21%)
Mar 06, 2024	15.39	15.46	15.30	15.36	895,872	+0.07(+0.46%)
Mar 05, 2024	15.41	15.47	15.22	15.29	1,203,299	-0.13(-0.84%)
Mar 04, 2024	15.34	15.60	15.34	15.42	963,558	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.