Indicators

Alimera Sciences Inc (NQ: ALIM )

3.490 +0.180 (+5.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.920	3.960	3.950	3.900	57,605	+0.00(+0.00%)
Mar 27, 2024	3.880	3.945	3.780	3.900	41,822	+0.03(+0.78%)
Mar 26, 2024	4.010	4.020	3.800	3.870	79,437	-0.12(-3.01%)
Mar 25, 2024	4.080	4.240	3.930	3.990	319,509	+0.01(+0.25%)
Mar 22, 2024	4.000	4.010	3.900	3.980	9,609	-0.04(-1.00%)
Mar 21, 2024	3.770	4.050	3.770	4.020	67,710	+0.13(+3.34%)
Mar 20, 2024	4.050	4.050	3.725	3.890	25,726	-0.16(-3.95%)
Mar 19, 2024	4.000	4.090	3.950	4.050	126,566	+0.05(+1.25%)
Mar 18, 2024	4.250	4.260	3.950	4.000	105,052	-0.21(-4.99%)
Mar 15, 2024	3.940	4.270	3.870	4.210	472,978	+0.23(+5.78%)
Mar 14, 2024	3.800	3.980	3.760	3.980	34,936	+0.16(+4.19%)
Mar 13, 2024	3.870	3.990	3.800	3.820	26,727	-0.01(-0.26%)
Mar 12, 2024	3.790	3.900	3.770	3.830	27,837	+0.06(+1.59%)
Mar 11, 2024	3.970	3.990	3.715	3.770	51,582	-0.20(-5.04%)
Mar 08, 2024	3.810	4.064	3.810	3.970	102,867	+0.07(+1.79%)
Mar 07, 2024	3.810	4.120	3.810	3.900	49,173	+0.03(+0.78%)
Mar 06, 2024	3.880	3.950	3.780	3.870	65,009	+0.09(+2.38%)
Mar 05, 2024	3.710	3.840	3.650	3.780	52,257	+0.06(+1.61%)
Mar 04, 2024	3.710	3.870	3.710	3.720	26,273	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.