Indicators

Comstock Hlds Cos (NQ: CHCI )

7.130 +0.720 (+11.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.100	5.100	5.000	5.090	5,081	-0.02(-0.39%)
Mar 27, 2024	5.070	5.110	5.000	5.110	7,577	+0.00(+0.00%)
Mar 26, 2024	5.129	5.131	5.000	5.110	9,287	-0.04(-0.78%)
Mar 25, 2024	5.270	5.270	5.050	5.150	9,515	-0.05(-0.96%)
Mar 22, 2024	4.760	5.246	4.710	5.200	40,454	+0.55(+11.83%)
Mar 21, 2024	4.610	4.650	4.610	4.650	2,889	+0.05(+1.09%)
Mar 20, 2024	4.630	4.630	4.600	4.600	1,983	-0.04(-0.86%)
Mar 19, 2024	4.640	4.640	4.640	4.640	995	-0.02(-0.43%)
Mar 18, 2024	4.660	4.740	4.630	4.660	3,386	-0.01(-0.21%)
Mar 15, 2024	4.720	4.780	4.670	4.670	1,954	+0.02(+0.43%)
Mar 14, 2024	4.660	4.779	4.650	4.650	2,044	-0.01(-0.21%)
Mar 13, 2024	4.720	4.790	4.660	4.660	2,056	-0.04(-0.85%)
Mar 12, 2024	4.650	4.700	4.650	4.700	2,840	+0.07(+1.51%)
Mar 11, 2024	4.640	4.640	4.630	4.630	4,803	-0.08(-1.70%)
Mar 08, 2024	4.740	4.800	4.710	4.710	1,428	-0.01(-0.32%)
Mar 07, 2024	4.740	4.740	4.725	4.725	2,755	-0.03(-0.53%)
Mar 06, 2024	4.750	4.750	4.750	4.750	1,001	+0.05(+1.06%)
Mar 05, 2024	4.710	4.710	4.700	4.700	3,707	-0.05(-1.05%)
Mar 04, 2024	4.740	4.800	4.680	4.750	7,889	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.