Indicators

Ncino Inc (NQ: NCNO )

29.51 -0.27 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.00	37.48	37.14	37.38	1,965,011	+1.48(+4.12%)
Mar 27, 2024	34.50	36.65	34.03	35.90	7,722,038	+5.72(+18.95%)
Mar 26, 2024	30.49	30.60	29.89	30.18	1,274,708	-0.25(-0.82%)
Mar 25, 2024	30.55	30.70	30.26	30.43	1,149,821	-0.12(-0.39%)
Mar 22, 2024	30.31	30.55	29.99	30.55	617,086	+0.16(+0.53%)
Mar 21, 2024	30.43	30.86	30.31	30.39	842,320	+0.09(+0.30%)
Mar 20, 2024	30.33	30.61	30.04	30.30	588,990	+0.10(+0.33%)
Mar 19, 2024	29.55	30.43	29.53	30.20	460,354	+0.31(+1.04%)
Mar 18, 2024	29.74	30.18	29.32	29.89	408,356	+0.32(+1.08%)
Mar 15, 2024	30.02	30.04	29.44	29.57	847,263	-0.27(-0.90%)
Mar 14, 2024	30.51	30.52	29.81	29.84	708,518	-0.62(-2.04%)
Mar 13, 2024	29.66	30.75	29.61	30.46	583,500	+0.61(+2.04%)
Mar 12, 2024	29.11	29.90	29.01	29.85	644,011	+0.50(+1.70%)
Mar 11, 2024	29.23	29.83	29.21	29.35	385,139	+0.04(+0.14%)
Mar 08, 2024	29.21	29.64	29.09	29.31	321,194	+0.47(+1.63%)
Mar 07, 2024	28.52	28.93	28.41	28.84	360,379	+0.44(+1.55%)
Mar 06, 2024	28.87	29.04	28.09	28.40	628,048	-0.02(-0.07%)
Mar 05, 2024	29.59	29.77	28.21	28.42	873,636	-1.61(-5.36%)
Mar 04, 2024	30.16	30.32	29.87	30.03	410,795	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.