Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.6022	0	+0.06(+10.11%)
Mar 22, 2024	0.5600	0.5684	0.5099	0.5469	423,892	-0.01(-2.51%)
Mar 21, 2024	0.5800	0.5800	0.5453	0.5610	356,561	-0.02(-3.11%)
Mar 20, 2024	0.5300	0.5800	0.5040	0.5790	479,568	+0.05(+9.74%)
Mar 19, 2024	0.5599	0.6700	0.5100	0.5276	900,371	-0.03(-5.79%)
Mar 18, 2024	0.5678	0.5800	0.5305	0.5600	350,948	+0.02(+3.13%)
Mar 15, 2024	0.5900	0.5931	0.5068	0.5430	821,320	-0.05(-8.14%)
Mar 14, 2024	0.6700	0.7000	0.5210	0.5911	1,699,448	-0.11(-16.27%)
Mar 13, 2024	0.8300	0.8300	0.7010	0.7060	13,745,743	-0.02(-3.16%)
Mar 12, 2024	0.7300	0.7449	0.7001	0.7290	225,263	+0.01(+1.53%)
Mar 11, 2024	0.7490	0.7490	0.7000	0.7180	106,140	-0.03(-3.62%)
Mar 08, 2024	0.7780	0.7780	0.7110	0.7450	160,424	-0.02(-2.61%)
Mar 07, 2024	0.8200	0.8200	0.7540	0.7650	206,914	-0.04(-5.12%)
Mar 06, 2024	0.8349	0.8439	0.7746	0.8063	139,713	-0.01(-1.67%)
Mar 05, 2024	0.8570	0.8700	0.8073	0.8200	87,285	-0.04(-4.12%)
Mar 04, 2024	0.8500	0.8780	0.8310	0.8552	153,509	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.