Indicators

Orhub Inc (OP: ORHB )

0.0344 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0380	0.0380	0.0380	0.0380	25,000	+0.00(+2.70%)
Mar 27, 2024	0.0311	0.0400	0.0280	0.0370	1,025,949	+0.01(+23.33%)
Mar 26, 2024	0.0390	0.0390	0.0300	0.0300	458,851	-0.00(-6.25%)
Mar 25, 2024	0.0350	0.0350	0.0320	0.0320	72,025	-0.01(-16.88%)
Mar 21, 2024				0.0385	1	-0.01(-14.44%)
Mar 20, 2024	0.0398	0.0450	0.0398	0.0450	31,000	+0.01(+13.07%)
Mar 19, 2024	0.0398	0.0398	0.0385	0.0398	25,500	+0.00(+10.25%)
Mar 18, 2024	0.0341	0.0398	0.0341	0.0361	14,360	-0.00(-2.96%)
Mar 15, 2024	0.0490	0.0490	0.0340	0.0372	74,400	-0.00(-4.62%)
Mar 14, 2024	0.0400	0.0400	0.0330	0.0390	104,800	+0.00(+0.00%)
Mar 13, 2024	0.0390	0.0390	0.0330	0.0390	243,212	+0.01(+21.87%)
Mar 12, 2024	0.0370	0.0400	0.0320	0.0320	138,840	-0.01(-13.75%)
Mar 11, 2024	0.0480	0.0480	0.0371	0.0371	19,512	+0.00(+0.27%)
Mar 08, 2024	0.0361	0.0450	0.0360	0.0370	352,350	+0.00(+2.78%)
Mar 07, 2024	0.0570	0.0570	0.0360	0.0360	239,543	-0.01(-22.58%)
Mar 06, 2024	0.0460	0.0480	0.0418	0.0465	178,788	-0.00(-2.92%)
Mar 05, 2024	0.0400	0.0479	0.0316	0.0479	1,445,329	+0.01(+19.75%)
Mar 04, 2024	0.0495	0.0500	0.0340	0.0400	832,319	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.