Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	363.95	365.71	363.15	363.19	1,162,695	-0.15(-0.04%)
Mar 27, 2024	359.99	364.71	359.44	363.34	1,467,555	+5.61(+1.57%)
Mar 26, 2024	355.04	359.83	354.54	357.73	1,205,133	+2.18(+0.61%)
Mar 25, 2024	353.08	355.81	352.30	355.55	1,033,994	+3.77(+1.07%)
Mar 22, 2024	353.67	355.77	351.32	351.78	1,102,279	-1.94(-0.55%)
Mar 21, 2024	354.11	355.35	352.71	353.72	1,290,842	-0.11(-0.03%)
Mar 20, 2024	351.55	354.77	351.08	353.83	1,049,410	+1.46(+0.41%)
Mar 19, 2024	353.98	354.43	351.31	352.37	1,134,628	-0.26(-0.07%)
Mar 18, 2024	350.51	354.15	349.93	352.63	1,499,139	+0.58(+0.16%)
Mar 15, 2024	346.03	353.10	345.85	352.05	3,818,807	+2.54(+0.73%)
Mar 14, 2024	348.51	350.21	347.39	349.51	1,627,988	+0.79(+0.23%)
Mar 13, 2024	345.80	349.13	344.44	348.72	1,584,245	+4.78(+1.39%)
Mar 12, 2024	342.08	345.05	341.00	343.94	1,313,492	+1.67(+0.49%)
Mar 11, 2024	340.87	344.43	339.62	342.27	1,326,836	+0.48(+0.14%)
Mar 08, 2024	342.03	345.85	340.86	341.79	1,485,395	-0.95(-0.28%)
Mar 07, 2024	343.76	347.99	338.73	342.74	2,072,732	+2.92(+0.86%)
Mar 06, 2024	333.43	340.84	333.43	339.82	2,449,787	+7.09(+2.13%)
Mar 05, 2024	336.21	336.97	332.01	332.73	1,468,150	-2.67(-0.80%)
Mar 04, 2024	331.24	337.33	330.40	335.40	1,299,474	+3.82(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.