Indicators

Renaissance International IPO ETF (NY: IPOS )

13.90 +0.36 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	13.66	13.71	13.66	13.71	2,900	-0.01(-0.08%)
Mar 27, 2024	13.69	13.72	13.69	13.72	187	-0.05(-0.33%)
Mar 26, 2024	13.76	13.76	13.76	13.76	64	+0.09(+0.62%)
Mar 25, 2024	13.72	13.72	13.65	13.68	6,102	-0.05(-0.37%)
Mar 22, 2024	13.71	13.73	13.71	13.73	307	-0.11(-0.77%)
Mar 21, 2024	13.88	13.88	13.83	13.83	510	-0.03(-0.20%)
Mar 20, 2024	13.87	13.87	13.86	13.86	279	+0.12(+0.86%)
Mar 19, 2024	13.68	13.74	13.68	13.74	218	-0.01(-0.05%)
Mar 18, 2024	13.69	13.77	13.69	13.75	972	+0.01(+0.07%)
Mar 15, 2024	13.74	13.74	13.74	13.74	335	-0.00(-0.03%)
Mar 14, 2024	13.75	13.75	13.75	13.75	205	-0.15(-1.11%)
Mar 13, 2024	13.95	13.95	13.90	13.90	748	+0.00(+0.03%)
Mar 12, 2024	13.90	13.90	13.90	13.90	84	+0.28(+2.03%)
Mar 11, 2024	13.56	13.62	13.56	13.62	128	+0.08(+0.57%)
Mar 08, 2024	13.62	13.62	13.54	13.54	3,104	-0.03(-0.24%)
Mar 07, 2024	13.60	13.60	13.57	13.58	931	+0.01(+0.10%)
Mar 06, 2024	13.51	13.56	13.51	13.56	1,298	+0.32(+2.41%)
Mar 05, 2024	13.29	13.29	13.24	13.24	431	-0.22(-1.64%)
Mar 04, 2024	13.47	13.47	13.20	13.46	2,194	-0.19(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.