Indicators

Pgt Innovations Inc (NY: PGTI )

41.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				41.99	0	+0.00(+0.00%)
Mar 26, 2024	42.00	42.00	41.98	41.99	2,464,884	+0.03(+0.07%)
Mar 25, 2024	41.96	41.98	41.95	41.96	2,061,541	+0.00(+0.00%)
Mar 22, 2024	41.96	41.97	41.95	41.96	2,186,794	+0.01(+0.02%)
Mar 21, 2024	41.98	41.98	41.95	41.95	1,204,013	+0.00(+0.00%)
Mar 20, 2024	41.96	41.97	41.92	41.95	1,178,748	+0.00(+0.00%)
Mar 19, 2024	41.92	41.95	41.90	41.95	1,752,136	+0.07(+0.17%)
Mar 18, 2024	41.92	41.93	41.88	41.88	1,206,365	+0.04(+0.10%)
Mar 15, 2024	41.85	41.90	41.84	41.84	1,389,437	-0.04(-0.10%)
Mar 14, 2024	41.86	41.91	41.84	41.88	1,474,633	+0.02(+0.05%)
Mar 13, 2024	41.86	41.88	41.75	41.86	931,770	+0.00(+0.00%)
Mar 12, 2024	41.84	41.89	41.83	41.86	664,665	+0.02(+0.05%)
Mar 11, 2024	41.85	41.86	41.83	41.84	771,807	+0.00(+0.00%)
Mar 08, 2024	41.84	41.91	41.83	41.84	1,058,573	+0.02(+0.05%)
Mar 07, 2024	41.82	41.89	41.82	41.82	843,802	+0.03(+0.07%)
Mar 06, 2024	41.81	41.83	41.79	41.79	882,004	-0.01(-0.02%)
Mar 05, 2024	41.79	41.82	41.77	41.80	954,416	+0.00(+0.00%)
Mar 04, 2024	41.79	41.81	41.79	41.80	609,547	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.