Indicators

Universal Corp (NY: UVV )

54.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.52	47.80	46.83	47.24	247,569	+0.27(+0.57%)
Feb 28, 2024	47.48	47.50	46.74	46.98	224,381	-0.58(-1.22%)
Feb 27, 2024	48.65	48.65	47.33	47.56	198,136	-0.83(-1.71%)
Feb 26, 2024	48.58	48.76	48.17	48.39	206,626	-0.20(-0.41%)
Feb 23, 2024	48.41	49.06	48.22	48.58	145,623	+0.11(+0.22%)
Feb 22, 2024	48.64	48.78	47.63	48.47	195,717	-0.49(-1.00%)
Feb 21, 2024	48.64	49.07	48.24	48.97	243,238	+0.40(+0.83%)
Feb 20, 2024	48.82	49.82	48.39	48.56	258,277	-0.37(-0.76%)
Feb 16, 2024	49.99	49.99	48.60	48.94	231,575	-1.21(-2.41%)
Feb 15, 2024	49.67	50.24	49.06	50.15	278,138	+0.75(+1.51%)
Feb 14, 2024	50.30	50.30	48.85	49.40	187,760	-0.37(-0.75%)
Feb 13, 2024	50.79	51.37	49.57	49.77	242,686	-2.00(-3.86%)
Feb 12, 2024	51.93	52.41	51.16	51.77	215,579	+0.63(+1.23%)
Feb 09, 2024	52.52	52.55	50.61	51.14	283,067	-1.58(-3.00%)
Feb 08, 2024	54.87	55.28	50.77	52.73	305,334	-3.35(-5.97%)
Feb 07, 2024	56.99	57.17	55.84	56.07	123,954	-1.02(-1.79%)
Feb 06, 2024	57.14	57.41	56.85	57.09	109,753	-0.03(-0.05%)
Feb 05, 2024	57.54	57.66	56.77	57.12	133,337	-0.98(-1.69%)
Feb 02, 2024	58.21	58.34	57.62	58.11	128,277	-0.72(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.