Indicators

Ultra MSCI Brazil Capped 2X ETF (NY: UBR )

27.91 -0.08 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.71	29.71	29.71	29.71	220	-0.77(-2.54%)
Feb 28, 2024	30.94	30.94	30.28	30.48	533	-1.24(-3.91%)
Feb 27, 2024	31.37	31.74	31.36	31.72	3,807	+1.43(+4.74%)
Feb 26, 2024	30.42	30.42	30.23	30.29	3,263	+0.23(+0.76%)
Feb 23, 2024	30.06	30.06	30.06	30.06	100	-0.56(-1.84%)
Feb 22, 2024	30.62	30.62	30.62	30.62	350	-0.38(-1.22%)
Feb 21, 2024	31.05	31.05	30.92	31.00	1,109	-0.01(-0.02%)
Feb 20, 2024	30.96	31.00	30.77	31.00	1,828	+0.97(+3.23%)
Feb 16, 2024	29.99	30.03	29.81	30.03	375	+0.55(+1.87%)
Feb 15, 2024	29.04	29.50	29.04	29.48	704	+0.43(+1.49%)
Feb 14, 2024	29.07	29.07	29.05	29.05	502	+0.26(+0.89%)
Feb 13, 2024	28.46	28.79	28.46	28.79	643	-1.67(-5.47%)
Feb 12, 2024	30.46	30.46	30.46	30.46	63	+0.65(+2.18%)
Feb 09, 2024	29.70	29.81	29.70	29.81	811	+0.40(+1.36%)
Feb 08, 2024	30.25	30.25	29.41	29.41	198	-1.19(-3.90%)
Feb 07, 2024	30.47	30.60	30.47	30.60	1,323	-0.40(-1.29%)
Feb 06, 2024	30.81	31.00	30.81	31.00	360	+1.56(+5.29%)
Feb 05, 2024	29.45	29.45	29.45	29.45	45	+0.03(+0.11%)
Feb 02, 2024	29.07	29.41	29.07	29.41	500	-1.14(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.