Indicators

Ultrashort MSCI Brazil Capped -2X ETF (NY: BZQ )

11.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.10	11.25	11.10	11.16	19,514	+0.21(+1.93%)
Feb 28, 2024	10.73	10.95	10.73	10.95	12,967	+0.46(+4.37%)
Feb 27, 2024	10.70	10.70	10.49	10.49	25,581	-0.52(-4.75%)
Feb 26, 2024	10.99	11.07	10.94	11.01	4,393	-0.09(-0.83%)
Feb 23, 2024	10.98	11.11	10.98	11.11	16,601	+0.22(+2.05%)
Feb 22, 2024	10.71	10.90	10.71	10.88	13,327	+0.12(+1.07%)
Feb 21, 2024	10.75	10.84	10.74	10.77	19,545	+0.00(+0.03%)
Feb 20, 2024	10.88	10.88	10.76	10.76	18,366	-0.35(-3.13%)
Feb 16, 2024	11.25	11.31	11.09	11.11	13,051	-0.22(-1.92%)
Feb 15, 2024	11.43	11.47	11.28	11.33	1,865	-0.18(-1.54%)
Feb 14, 2024	11.55	11.55	11.39	11.51	2,925	-0.22(-1.87%)
Feb 13, 2024	11.74	11.87	11.47	11.73	16,004	+0.70(+6.31%)
Feb 12, 2024	11.26	11.26	10.94	11.03	15,063	-0.22(-1.96%)
Feb 09, 2024	11.37	11.40	11.20	11.25	3,605	-0.16(-1.43%)
Feb 08, 2024	11.15	11.42	11.15	11.41	11,898	+0.42(+3.86%)
Feb 07, 2024	10.97	11.02	10.93	10.99	8,086	+0.14(+1.29%)
Feb 06, 2024	11.15	11.17	10.85	10.85	19,057	-0.61(-5.31%)
Feb 05, 2024	11.55	11.79	11.44	11.46	11,141	-0.00(-0.03%)
Feb 02, 2024	11.45	11.61	11.45	11.46	22,436	+0.42(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.