Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.30 +0.13 (+0.16%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	80.97	81.01	80.95	80.97	8,918,080	+0.05(+0.06%)
Feb 28, 2024	80.89	80.93	80.88	80.92	3,270,372	+0.08(+0.10%)
Feb 27, 2024	80.86	80.88	80.82	80.84	3,465,113	+0.00(+0.00%)
Feb 26, 2024	80.88	80.89	80.82	80.84	4,590,562	-0.06(-0.07%)
Feb 23, 2024	80.85	80.91	80.84	80.90	3,906,198	+0.04(+0.05%)
Feb 22, 2024	80.87	80.92	80.83	80.86	15,648,891	-0.01(-0.01%)
Feb 21, 2024	80.98	80.98	80.87	80.87	8,672,340	-0.07(-0.09%)
Feb 20, 2024	80.97	81.00	80.94	80.94	6,231,649	+0.05(+0.06%)
Feb 16, 2024	80.84	80.89	80.83	80.89	7,925,262	-0.10(-0.12%)
Feb 15, 2024	81.01	81.03	80.95	80.99	3,808,442	+0.08(+0.10%)
Feb 14, 2024	80.85	80.94	80.84	80.91	5,483,327	+0.12(+0.15%)
Feb 13, 2024	80.88	80.90	80.78	80.79	5,325,355	-0.26(-0.32%)
Feb 12, 2024	81.07	81.08	81.04	81.05	2,756,571	+0.01(+0.01%)
Feb 09, 2024	81.02	81.05	81.02	81.04	2,547,954	-0.03(-0.04%)
Feb 08, 2024	81.09	81.11	81.06	81.07	2,254,695	-0.02(-0.02%)
Feb 07, 2024	81.10	81.18	81.08	81.09	3,072,847	-0.03(-0.04%)
Feb 06, 2024	81.03	81.15	81.02	81.12	3,641,084	+0.13(+0.16%)
Feb 05, 2024	81.06	81.07	80.99	80.99	6,023,929	-0.16(-0.20%)
Feb 02, 2024	81.16	81.19	81.10	81.15	8,339,454	-0.26(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.