Indicators

Medallion Fin Cp (NQ: MFIN )

8.140 +0.060 (+0.74%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.343	7.772	7.343	7.538	107,337	+0.18(+2.38%)
Feb 28, 2024	7.635	7.635	7.245	7.362	128,837	-0.34(-4.43%)
Feb 27, 2024	7.791	7.869	7.655	7.704	121,844	-0.17(-2.11%)
Feb 26, 2024	8.191	8.367	7.811	7.869	158,497	-0.31(-3.81%)
Feb 23, 2024	7.957	8.269	7.801	8.181	124,282	+0.35(+4.48%)
Feb 22, 2024	7.850	8.045	7.801	7.830	141,956	+0.02(+0.25%)
Feb 21, 2024	9.459	9.459	6.748	7.811	1,209,088	-1.75(-18.27%)
Feb 20, 2024	8.776	9.712	8.737	9.556	160,049	+0.81(+9.25%)
Feb 16, 2024	9.010	9.069	8.523	8.747	165,095	-0.37(-4.06%)
Feb 15, 2024	9.361	9.469	9.079	9.118	58,026	-0.26(-2.81%)
Feb 14, 2024	9.332	9.430	9.264	9.381	28,029	+0.26(+2.89%)
Feb 13, 2024	9.488	9.488	8.952	9.118	73,530	-0.47(-4.88%)
Feb 12, 2024	9.722	9.805	9.586	9.586	63,847	-0.16(-1.60%)
Feb 09, 2024	9.732	9.820	9.654	9.742	54,044	-0.07(-0.70%)
Feb 08, 2024	9.634	9.868	9.537	9.810	41,240	+0.22(+2.34%)
Feb 07, 2024	9.878	9.878	9.574	9.586	57,911	-0.25(-2.58%)
Feb 06, 2024	9.625	9.849	9.556	9.839	69,723	+0.16(+1.61%)
Feb 05, 2024	9.771	9.800	9.595	9.683	47,633	-0.11(-1.10%)
Feb 02, 2024	9.820	9.820	9.654	9.790	31,506	-0.10(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.