Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1150	0.1200	0.1100	0.1100	171,897	-0.01(-4.35%)
Feb 28, 2024	0.1150	0.1250	0.1100	0.1150	629,525	-0.00(-4.17%)
Feb 27, 2024	0.1200	0.1200	0.1200	0.1200	276,195	+0.00(+0.00%)
Feb 26, 2024	0.1100	0.1250	0.1100	0.1200	220,756	+0.00(+0.00%)
Feb 23, 2024	0.1200	0.1200	0.1150	0.1200	142,569	+0.00(+0.00%)
Feb 22, 2024	0.1200	0.1250	0.1150	0.1200	342,252	-0.01(-7.69%)
Feb 21, 2024	0.1150	0.1450	0.1000	0.1300	3,262,746	+0.01(+13.04%)
Feb 20, 2024	0.1300	0.1300	0.1100	0.1150	96,962	+0.00(+0.00%)
Feb 16, 2024				0.1150	0	+0.01(+9.52%)
Feb 15, 2024	0.1050	0.1050	0.1000	0.1050	45,243	+0.00(+0.00%)
Feb 14, 2024	0.1100	0.1100	0.1000	0.1050	263,375	+0.00(+0.00%)
Feb 13, 2024	0.1100	0.1150	0.1050	0.1050	81,533	-0.01(-8.70%)
Feb 12, 2024	0.1100	0.1150	0.1100	0.1150	68,986	+0.01(+4.55%)
Feb 09, 2024	0.1250	0.1300	0.1000	0.1100	497,864	-0.01(-12.00%)
Feb 08, 2024	0.1300	0.1300	0.1200	0.1250	131,052	+0.01(+4.17%)
Feb 07, 2024	0.1150	0.1250	0.1150	0.1200	175,315	+0.00(+0.00%)
Feb 06, 2024	0.1250	0.1250	0.1100	0.1200	174,385	+0.00(+4.35%)
Feb 05, 2024	0.1150	0.1200	0.0950	0.1150	1,229,676	-0.01(-8.00%)
Feb 02, 2024	0.1300	0.1300	0.1150	0.1250	128,910	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.