Indicators

Torm Plc Cl A (NQ: TRMD )

37.50 -0.70 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.88	33.11	32.47	32.48	456,274	-0.51(-1.54%)
Feb 28, 2024	33.08	33.58	32.60	32.99	314,537	+0.36(+1.09%)
Feb 27, 2024	32.66	33.04	32.38	32.64	403,283	+0.02(+0.06%)
Feb 26, 2024	32.77	32.91	32.39	32.62	480,635	+0.67(+2.11%)
Feb 23, 2024	31.85	32.11	31.44	31.94	414,461	-0.33(-1.01%)
Feb 22, 2024	31.80	32.47	31.31	32.27	535,725	+0.24(+0.75%)
Feb 21, 2024	32.32	32.79	31.86	32.03	395,839	-0.28(-0.86%)
Feb 20, 2024	32.83	32.92	32.28	32.31	531,839	-0.53(-1.61%)
Feb 16, 2024	33.34	33.52	32.81	32.84	340,467	-0.37(-1.10%)
Feb 15, 2024	32.10	33.38	32.03	33.20	450,845	+0.62(+1.92%)
Feb 14, 2024	33.19	33.48	32.39	32.58	473,203	-0.15(-0.47%)
Feb 13, 2024	33.00	33.00	32.61	32.73	502,567	-0.34(-1.02%)
Feb 12, 2024	32.43	33.39	32.43	33.07	606,408	+0.81(+2.50%)
Feb 09, 2024	32.19	32.38	32.02	32.26	340,434	-0.05(-0.15%)
Feb 08, 2024	32.33	32.46	31.97	32.31	460,760	-0.35(-1.06%)
Feb 07, 2024	32.06	32.88	31.70	32.66	564,674	+0.37(+1.13%)
Feb 06, 2024	32.58	33.10	32.21	32.29	488,340	-0.97(-2.92%)
Feb 05, 2024	33.24	33.35	32.58	33.26	558,994	+0.51(+1.55%)
Feb 02, 2024	33.42	33.64	32.63	32.75	817,586	-0.79(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.