Indicators

Deere & Co (NY: DE )

387.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	365.02	366.49	361.51	363.70	2,500,466	+0.24(+0.07%)
Feb 28, 2024	360.08	363.98	359.80	363.46	1,681,777	+4.13(+1.15%)
Feb 27, 2024	361.79	362.76	356.92	359.33	1,565,691	-2.54(-0.70%)
Feb 26, 2024	362.68	365.00	360.29	361.87	1,597,989	-1.44(-0.40%)
Feb 23, 2024	356.66	364.11	356.08	363.31	1,710,623	+7.85(+2.21%)
Feb 22, 2024	352.82	356.82	351.85	355.46	2,206,080	-0.51(-0.14%)
Feb 21, 2024	355.27	357.28	353.15	355.97	1,369,432	-0.09(-0.03%)
Feb 20, 2024	358.17	359.36	353.76	356.06	1,980,876	-3.29(-0.91%)
Feb 16, 2024	359.66	362.66	356.94	359.35	2,282,769	-3.96(-1.09%)
Feb 15, 2024	365.75	370.63	359.44	363.31	4,949,116	-20.05(-5.23%)
Feb 14, 2024	381.59	384.14	375.74	383.36	2,415,436	+5.49(+1.45%)
Feb 13, 2024	383.21	383.98	374.12	377.87	1,771,144	-10.08(-2.60%)
Feb 12, 2024	382.91	390.07	382.91	387.95	1,704,378	+8.07(+2.12%)
Feb 09, 2024	382.75	383.41	379.05	379.88	1,431,778	-4.52(-1.18%)
Feb 08, 2024	384.46	386.14	382.85	384.41	1,146,193	-0.12(-0.03%)
Feb 07, 2024	388.99	390.38	384.20	384.53	1,677,480	-2.94(-0.76%)
Feb 06, 2024	387.77	392.71	386.71	387.46	1,747,073	+2.86(+0.74%)
Feb 05, 2024	390.55	392.19	381.74	384.61	2,171,968	-6.55(-1.67%)
Feb 02, 2024	388.80	393.62	385.20	391.15	1,673,092	-1.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.