Indicators

Cigna Corp (NY: CI )

342.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	333.67	335.32	329.64	334.74	2,194,110	+1.01(+0.30%)
Feb 28, 2024	339.02	339.02	331.13	333.74	1,989,455	-5.59(-1.65%)
Feb 27, 2024	340.58	343.81	339.13	339.32	1,705,924	-1.56(-0.46%)
Feb 26, 2024	343.31	345.69	340.72	340.89	2,320,779	-1.92(-0.56%)
Feb 23, 2024	341.73	344.22	339.96	342.81	1,003,014	+2.07(+0.61%)
Feb 22, 2024	342.63	342.76	339.79	340.74	1,379,593	-1.21(-0.36%)
Feb 21, 2024	340.61	342.94	338.30	341.95	1,402,009	+2.02(+0.59%)
Feb 20, 2024	339.02	342.99	338.63	339.93	1,631,703	+0.26(+0.08%)
Feb 16, 2024	338.77	341.31	337.13	339.67	1,287,961	+1.88(+0.56%)
Feb 15, 2024	340.58	340.63	336.00	337.79	1,578,824	+0.59(+0.17%)
Feb 14, 2024	337.49	338.65	334.24	337.20	1,203,367	+1.19(+0.35%)
Feb 13, 2024	335.60	340.54	334.68	336.02	1,145,527	+0.17(+0.05%)
Feb 12, 2024	333.14	336.48	331.77	335.85	1,025,337	+2.31(+0.69%)
Feb 09, 2024	330.23	334.43	329.30	333.54	1,514,629	+2.63(+0.79%)
Feb 08, 2024	329.14	332.11	328.54	330.91	1,422,954	+1.73(+0.53%)
Feb 07, 2024	328.11	332.47	327.39	329.18	1,817,454	+2.96(+0.91%)
Feb 06, 2024	320.66	327.90	320.18	326.22	1,865,688	+6.28(+1.96%)
Feb 05, 2024	326.00	329.44	319.67	319.94	2,314,985	-2.56(-0.79%)
Feb 02, 2024	314.53	327.00	313.74	322.49	3,390,674	+16.45(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.