Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.280 -0.080 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.100 2.130 2.080 2.080 53,037 -0.02(-0.95%)
Jan 30, 2024 2.100 2.140 2.070 2.100 106,894 -0.02(-0.94%)
Jan 29, 2024 2.090 2.155 2.070 2.120 47,629 +0.01(+0.47%)
Jan 26, 2024 2.140 2.140 2.060 2.110 39,248 -0.01(-0.47%)
Jan 25, 2024 2.150 2.150 2.080 2.120 41,626 +0.01(+0.47%)
Jan 24, 2024 2.120 2.140 2.060 2.110 68,574 +0.01(+0.48%)
Jan 23, 2024 2.150 2.160 2.060 2.100 98,817 -0.02(-0.94%)
Jan 22, 2024 2.080 2.150 2.070 2.120 53,583 +0.05(+2.42%)
Jan 19, 2024 2.090 2.090 2.050 2.070 43,352 +0.00(+0.00%)
Jan 18, 2024 2.100 2.100 2.070 2.070 46,800 -0.03(-1.43%)
Jan 17, 2024 2.100 2.120 2.061 2.100 48,464 -0.02(-0.94%)
Jan 16, 2024 2.120 2.140 2.110 2.120 60,359 -0.03(-1.40%)
Jan 12, 2024 2.190 2.200 2.150 2.150 39,771 +0.00(+0.00%)
Jan 11, 2024 2.222 2.222 2.130 2.150 165,804 -0.06(-2.71%)
Jan 10, 2024 2.200 2.210 2.177 2.210 68,223 -0.01(-0.45%)
Jan 09, 2024 2.210 2.250 2.205 2.220 79,548 -0.01(-0.45%)
Jan 08, 2024 2.230 2.240 2.170 2.230 53,001 +0.02(+0.90%)
Jan 05, 2024 2.160 2.247 2.140 2.210 177,759 +0.06(+2.79%)
Jan 04, 2024 2.260 2.260 2.150 2.150 82,429 -0.08(-3.59%)
Jan 03, 2024 2.400 2.446 2.210 2.230 231,604 -0.15(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.