Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Emotion Corp (TSV: QNC )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0500 0.0500 0.0500 0.0500 189,000 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0550 0.0500 0.0500 43,729 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 75,411 +0.00(+0.00%)
Jan 25, 2024 0.0500 0.0500 0.0500 0.0500 41,000 +0.00(+0.00%)
Jan 24, 2024 0.0550 0.0550 0.0500 0.0500 34,000 -0.00(-9.09%)
Jan 23, 2024 0.0550 0.0550 0.0550 0.0550 1,026 +0.00(+10.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 135,494 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 273,700 +0.00(+0.00%)
Jan 18, 2024 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Jan 17, 2024 0.0600 0.0600 0.0550 0.0550 214,650 -0.00(-8.33%)
Jan 16, 2024 0.0600 0.0600 0.0550 0.0600 150,455 +0.00(+0.00%)
Jan 12, 2024 0.0600 25 -0.01(-7.69%)
Jan 11, 2024 0.0700 0.0750 0.0600 0.0650 551,879 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0650 0.0550 0.0650 777,155 +0.01(+30.00%)
Jan 09, 2024 0.0550 0.0550 0.0500 0.0500 82,480 -0.00(-9.09%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+10.00%)
Jan 05, 2024 0.0500 0.0500 0.0500 0.0500 387,541 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0.0500 0.0500 37,001 +0.00(+0.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 31,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.