Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.410 -0.070 (-4.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.610 1.800 1.450 1.540 1,498,813 -0.04(-2.53%)
Jan 30, 2024 2.300 2.340 1.536 1.580 24,502,012 -0.21(-11.73%)
Jan 29, 2024 1.710 1.850 1.510 1.790 79,835 +0.07(+4.07%)
Jan 26, 2024 1.690 1.840 1.690 1.720 73,537 +0.06(+3.61%)
Jan 25, 2024 1.990 1.990 1.660 1.660 142,047 -0.32(-16.16%)
Jan 24, 2024 1.990 2.050 1.910 1.980 42,655 -0.01(-0.50%)
Jan 23, 2024 1.960 2.050 1.930 1.990 48,239 +0.09(+4.74%)
Jan 22, 2024 1.950 2.010 1.900 1.900 66,977 +0.00(+0.00%)
Jan 19, 2024 1.980 2.035 1.840 1.900 79,871 +0.01(+0.53%)
Jan 18, 2024 1.860 1.990 1.850 1.890 113,366 +0.02(+1.07%)
Jan 17, 2024 1.800 1.930 1.800 1.870 51,237 +0.01(+0.54%)
Jan 16, 2024 1.800 1.940 1.640 1.860 62,784 +0.02(+1.09%)
Jan 12, 2024 1.930 2.049 1.840 1.840 36,399 -0.10(-5.15%)
Jan 11, 2024 2.010 2.020 1.860 1.940 75,559 -0.09(-4.43%)
Jan 10, 2024 2.190 2.190 2.000 2.030 77,008 -0.15(-6.88%)
Jan 09, 2024 2.010 2.220 2.010 2.180 157,287 +0.11(+5.31%)
Jan 08, 2024 2.040 2.130 1.960 2.070 74,486 +0.03(+1.47%)
Jan 05, 2024 1.990 2.200 1.936 2.040 64,380 +0.04(+2.00%)
Jan 04, 2024 1.990 2.000 1.910 2.000 34,630 +0.03(+1.52%)
Jan 03, 2024 2.030 2.050 1.910 1.970 105,034 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.