Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Ireland Group Plc ADR (OP: BKRIY )

11.27 +0.17 (+1.52%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.350 9.350 9.150 9.150 48,983 -0.27(-2.87%)
Jan 30, 2024 9.250 9.420 9.165 9.420 25,351 +0.36(+3.97%)
Jan 29, 2024 8.932 9.060 8.900 9.060 44,286 -0.10(-1.09%)
Jan 26, 2024 8.995 9.160 8.880 9.160 87,445 +0.29(+3.27%)
Jan 25, 2024 8.888 8.930 8.811 8.870 36,917 -0.03(-0.34%)
Jan 24, 2024 8.960 9.040 8.890 8.900 462,350 -0.02(-0.22%)
Jan 23, 2024 8.870 8.920 8.740 8.920 54,109 -0.05(-0.56%)
Jan 22, 2024 8.965 8.990 8.780 8.970 89,855 +0.09(+1.01%)
Jan 19, 2024 8.781 8.900 8.781 8.880 34,819 +0.03(+0.34%)
Jan 18, 2024 8.727 8.850 8.550 8.850 88,086 +0.32(+3.75%)
Jan 17, 2024 8.460 8.660 8.380 8.530 73,546 -0.26(-2.96%)
Jan 16, 2024 8.720 8.800 8.652 8.790 94,172 -0.24(-2.61%)
Jan 12, 2024 9.070 9.130 8.980 9.026 56,847 -0.08(-0.92%)
Jan 11, 2024 9.107 9.190 9.000 9.110 222,101 -0.17(-1.83%)
Jan 10, 2024 9.360 9.380 9.200 9.280 13,870 -0.28(-2.93%)
Jan 09, 2024 9.500 9.570 9.380 9.560 11,330 -0.08(-0.83%)
Jan 08, 2024 9.605 9.730 9.580 9.640 44,495 -0.04(-0.36%)
Jan 05, 2024 9.699 9.760 9.640 9.675 25,198 +0.25(+2.60%)
Jan 04, 2024 9.400 9.580 9.400 9.430 41,859 +0.18(+1.92%)
Jan 03, 2024 9.168 9.288 9.100 9.252 11,068 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.