Indicators

US Natural Gas Fund (NY: UNG )

14.06 -0.31 (-2.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.950	7.090	6.867	7.010	21,776,828	+0.13(+1.89%)
Apr 27, 2023	6.860	6.940	6.690	6.880	16,401,769	+0.12(+1.78%)
Apr 26, 2023	6.750	6.790	6.650	6.760	21,648,070	-0.24(-3.43%)
Apr 25, 2023	7.090	7.150	6.980	7.000	18,231,568	-0.19(-2.64%)
Apr 24, 2023	6.990	7.255	6.964	7.190	20,776,232	+0.19(+2.71%)
Apr 21, 2023	7.040	7.110	6.950	7.000	17,566,484	-0.02(-0.28%)
Apr 20, 2023	6.960	7.110	6.760	7.020	22,567,424	+0.03(+0.43%)
Apr 19, 2023	7.020	7.095	6.910	6.990	27,538,852	-0.36(-4.90%)
Apr 18, 2023	7.210	7.380	7.080	7.350	21,062,432	+0.22(+3.09%)
Apr 17, 2023	7.140	7.190	7.040	7.130	33,156,174	+0.44(+6.58%)
Apr 14, 2023	6.340	6.740	6.270	6.690	29,563,864	+0.28(+4.37%)
Apr 13, 2023	6.570	6.570	6.340	6.410	29,276,828	-0.24(-3.61%)
Apr 12, 2023	6.870	6.950	6.570	6.650	29,401,196	-0.41(-5.81%)
Apr 11, 2023	6.920	7.060	6.740	7.060	21,203,014	+0.21(+3.07%)
Apr 10, 2023	6.840	7.035	6.770	6.850	37,515,856	+0.44(+6.86%)
Apr 06, 2023	6.740	6.770	6.315	6.410	35,789,388	-0.38(-5.60%)
Apr 05, 2023	6.940	6.940	6.690	6.790	23,019,992	+0.18(+2.72%)
Apr 04, 2023	6.660	6.730	6.580	6.610	25,811,988	-0.10(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.