Indicators

US Utilities Ishares ETF (NY: IDU )

85.03 -0.87 (-1.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.66	83.28	82.52	82.97	24,265	+0.11(+0.13%)
Apr 27, 2023	82.07	82.90	82.07	82.86	18,006	+0.90(+1.09%)
Apr 26, 2023	83.42	83.42	81.89	81.96	38,816	-1.90(-2.26%)
Apr 25, 2023	83.78	84.25	83.66	83.86	24,736	-0.05(-0.06%)
Apr 24, 2023	83.45	84.04	83.21	83.91	18,718	+0.37(+0.44%)
Apr 21, 2023	83.70	84.00	83.15	83.54	29,281	+0.18(+0.21%)
Apr 20, 2023	83.26	83.51	82.97	83.36	51,739	+0.02(+0.02%)
Apr 19, 2023	82.92	83.54	82.87	83.34	33,543	+0.55(+0.67%)
Apr 18, 2023	83.20	83.34	82.46	82.79	43,638	-0.40(-0.48%)
Apr 17, 2023	82.96	83.25	82.43	83.19	41,319	+0.43(+0.52%)
Apr 14, 2023	83.12	83.19	82.42	82.76	39,863	-0.88(-1.05%)
Apr 13, 2023	83.29	83.87	82.20	83.64	56,377	+0.06(+0.07%)
Apr 12, 2023	83.88	84.05	83.35	83.58	27,845	-0.05(-0.06%)
Apr 11, 2023	83.49	83.79	83.20	83.63	34,855	+0.17(+0.20%)
Apr 10, 2023	83.12	83.46	82.45	83.46	85,548	-0.16(-0.19%)
Apr 06, 2023	83.62	83.68	82.93	83.62	115,535	+0.55(+0.67%)
Apr 05, 2023	81.42	83.28	81.42	83.06	105,407	+1.79(+2.20%)
Apr 04, 2023	80.93	81.35	80.73	81.27	22,314	+0.34(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.