Indicators

China Largecap Ishares ETF (NY: FXI )

27.33 +0.18 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.02	27.21	26.89	26.96	30,941,988	-0.31(-1.13%)
Feb 27, 2023	27.30	27.33	27.13	27.27	30,372,324	+0.36(+1.33%)
Feb 24, 2023	27.00	27.18	26.76	26.91	48,877,308	-0.84(-3.02%)
Feb 23, 2023	28.33	28.39	27.56	27.75	33,886,460	-0.15(-0.55%)
Feb 22, 2023	28.11	28.20	27.79	27.91	29,260,412	-0.24(-0.86%)
Feb 21, 2023	28.25	28.47	28.12	28.15	30,160,126	-0.33(-1.15%)
Feb 17, 2023	28.55	28.63	28.29	28.48	37,247,624	-0.59(-2.02%)
Feb 16, 2023	28.83	29.25	28.77	29.07	27,920,770	+0.02(+0.07%)
Feb 15, 2023	28.83	29.05	28.76	29.05	31,725,610	-0.23(-0.79%)
Feb 14, 2023	29.07	29.36	28.95	29.28	24,510,050	-0.27(-0.91%)
Feb 13, 2023	29.47	29.67	29.33	29.55	26,905,366	+0.48(+1.66%)
Feb 10, 2023	29.35	29.40	28.90	29.07	44,338,484	-0.85(-2.84%)
Feb 09, 2023	30.14	30.23	29.82	29.91	44,121,684	+0.55(+1.87%)
Feb 08, 2023	29.55	29.60	29.22	29.36	22,223,544	-0.41(-1.39%)
Feb 07, 2023	29.78	29.89	29.41	29.78	27,125,680	+0.25(+0.85%)
Feb 06, 2023	29.32	29.60	29.15	29.53	39,889,376	-0.45(-1.51%)
Feb 03, 2023	30.31	30.46	29.93	29.98	46,874,572	-0.75(-2.45%)
Feb 02, 2023	31.13	31.14	30.61	30.73	48,655,828	-0.62(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.