Indicators

CDW Corp (NQ: CDW )

228.24 +4.60 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	191.66	193.26	188.47	193.17	884,323	+1.97(+1.03%)
Jan 30, 2023	189.62	192.09	189.45	191.20	719,534	+0.73(+0.38%)
Jan 27, 2023	190.29	191.57	190.00	190.47	769,516	-1.00(-0.52%)
Jan 26, 2023	190.78	192.22	189.09	191.46	764,972	+2.15(+1.13%)
Jan 25, 2023	191.82	192.13	186.62	189.31	873,912	-4.95(-2.55%)
Jan 24, 2023	196.71	196.71	193.71	194.26	765,816	-2.79(-1.42%)
Jan 23, 2023	196.03	198.83	194.96	197.05	702,181	+1.19(+0.61%)
Jan 20, 2023	194.28	196.20	193.88	195.86	1,156,219	+1.45(+0.75%)
Jan 19, 2023	194.44	195.33	192.88	194.41	1,453,637	-0.79(-0.40%)
Jan 18, 2023	196.09	198.06	194.51	195.20	1,390,599	+0.46(+0.24%)
Jan 17, 2023	192.30	195.38	191.20	194.73	1,124,597	+2.73(+1.42%)
Jan 13, 2023	189.21	192.44	189.20	192.00	724,258	+1.44(+0.76%)
Jan 12, 2023	188.10	190.78	186.52	190.57	696,405	+2.77(+1.47%)
Jan 11, 2023	184.23	187.91	184.06	187.80	513,961	+4.14(+2.25%)
Jan 10, 2023	180.77	183.77	180.20	183.66	354,005	+2.38(+1.32%)
Jan 09, 2023	181.12	184.14	180.51	181.27	575,407	+0.73(+0.40%)
Jan 06, 2023	177.70	181.08	176.86	180.54	450,462	+5.08(+2.90%)
Jan 05, 2023	176.98	177.91	175.02	175.46	644,421	-3.04(-1.71%)
Jan 04, 2023	178.87	180.30	177.24	178.50	640,047	+1.62(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.