Indicators

Tenet Fintech Group Inc (CSE: PKK )

0.0950 +0.0050 (+5.56%)

Official Closing Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1950	0.2300	0.1900	0.2300	370,360	+0.04(+17.95%)
Jul 28, 2023	0.1900	0.2000	0.1900	0.1950	618,287	+0.01(+5.41%)
Jul 27, 2023	0.1900	0.1900	0.1750	0.1850	52,079	+0.00(+0.00%)
Jul 26, 2023	0.1750	0.1900	0.1650	0.1850	99,700	+0.01(+2.78%)
Jul 25, 2023	0.1850	0.1850	0.1500	0.1800	1,015,558	+0.00(+0.00%)
Jul 24, 2023	0.1900	0.1950	0.1650	0.1800	486,682	-0.02(-12.20%)
Jul 21, 2023	0.1700	0.2050	0.1700	0.2050	487,190	+0.02(+13.89%)
Jul 20, 2023	0.1700	0.1800	0.1600	0.1800	426,179	+0.02(+12.50%)
Jul 19, 2023	0.1850	0.1850	0.1600	0.1600	647,731	-0.01(-8.57%)
Jul 18, 2023	0.1950	0.2000	0.1750	0.1750	370,733	-0.02(-10.26%)
Jul 17, 2023	0.2000	0.2000	0.1850	0.1950	377,856	-0.01(-2.50%)
Jul 14, 2023	0.2000	0.2000	0.1900	0.2000	447,744	+0.00(+0.00%)
Jul 13, 2023	0.2050	0.2200	0.1950	0.2000	102,768	-0.01(-4.76%)
Jul 12, 2023	0.1700	0.2200	0.1700	0.2100	803,897	+0.04(+23.53%)
Jul 11, 2023	0.1650	0.1700	0.1550	0.1700	329,985	+0.01(+3.03%)
Jul 10, 2023	0.1600	0.1700	0.1600	0.1650	320,475	-0.01(-2.94%)
Jul 07, 2023	0.1600	0.1850	0.1600	0.1700	685,438	+0.01(+6.25%)
Jul 06, 2023	0.1800	0.1950	0.1500	0.1600	1,073,959	-0.04(-21.95%)
Jul 05, 2023	0.2100	0.2100	0.1800	0.2050	413,764	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.