Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0900 UNCHANGED
Official Closing Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6900 0.7000 0.6800 0.7000 47,000 +0.02(+2.94%)
Mar 30, 2023 0.6900 0.6900 0.6800 0.6800 32,282 -0.01(-1.45%)
Mar 29, 2023 0.7100 0.7100 0.6900 0.6900 51,815 +0.00(+0.00%)
Mar 28, 2023 0.7100 0.7100 0.6900 0.6900 42,715 -0.03(-4.17%)
Mar 27, 2023 0.7300 0.7300 0.6900 0.7200 82,400 -0.01(-1.37%)
Mar 24, 2023 0.7300 0.7400 0.7300 0.7300 86,000 +0.00(+0.00%)
Mar 23, 2023 0.7500 0.7500 0.7300 0.7300 11,775 +0.02(+2.82%)
Mar 22, 2023 0.7700 0.7800 0.7100 0.7100 55,408 -0.06(-7.79%)
Mar 21, 2023 0.7500 0.7700 0.7200 0.7700 53,400 +0.03(+4.05%)
Mar 20, 2023 0.7600 0.7600 0.7000 0.7400 151,308 -0.02(-2.63%)
Mar 17, 2023 0.7400 0.7800 0.7300 0.7600 47,072 +0.01(+1.33%)
Mar 16, 2023 0.6600 0.7600 0.6500 0.7500 127,243 +0.09(+13.64%)
Mar 15, 2023 0.6800 0.7000 0.6300 0.6600 180,830 -0.04(-5.71%)
Mar 14, 2023 0.7000 0.7000 0.6600 0.7000 50,460 +0.00(+0.00%)
Mar 13, 2023 0.6800 0.7100 0.6700 0.7000 79,864 +0.00(+0.00%)
Mar 10, 2023 0.7000 0.7500 0.6700 0.7000 102,718 +0.00(+0.00%)
Mar 09, 2023 0.7400 0.7700 0.6700 0.7000 194,375 -0.03(-4.11%)
Mar 08, 2023 0.8100 0.8400 0.7200 0.7300 309,173 -0.14(-16.09%)
Mar 07, 2023 0.8400 0.8800 0.8000 0.8700 80,532 +0.04(+4.82%)
Mar 06, 2023 0.8200 0.8300 0.8200 0.8300 28,769 +0.01(+1.22%)
Mar 03, 2023 0.8000 0.8500 0.7900 0.8200 93,316 +0.03(+3.80%)
Mar 02, 2023 0.7900 0.8200 0.7800 0.7900 65,144 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.