Indicators

Cerus Corp (NQ: CERS )

1.960 -0.070 (-3.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.290	2.360	2.250	2.310	951,705	+0.02(+0.87%)
Apr 27, 2023	2.350	2.370	2.290	2.290	638,852	-0.06(-2.55%)
Apr 26, 2023	2.420	2.450	2.320	2.350	933,532	-0.08(-3.29%)
Apr 25, 2023	2.420	2.490	2.415	2.430	756,976	-0.03(-1.22%)
Apr 24, 2023	2.490	2.520	2.415	2.460	1,008,645	-0.04(-1.60%)
Apr 21, 2023	2.410	2.525	2.385	2.500	688,909	+0.08(+3.31%)
Apr 20, 2023	2.550	2.560	2.410	2.420	1,274,156	-0.15(-5.84%)
Apr 19, 2023	2.720	2.730	2.560	2.570	1,076,642	-0.15(-5.51%)
Apr 18, 2023	2.820	2.840	2.720	2.720	916,258	-0.09(-3.20%)
Apr 17, 2023	2.840	2.860	2.780	2.810	537,572	+0.00(+0.00%)
Apr 14, 2023	2.870	2.915	2.760	2.810	942,055	-0.09(-3.10%)
Apr 13, 2023	2.800	2.920	2.779	2.900	1,540,425	+0.11(+3.94%)
Apr 12, 2023	2.920	2.920	2.790	2.790	850,515	-0.06(-2.11%)
Apr 11, 2023	2.860	2.905	2.820	2.850	693,857	+0.02(+0.71%)
Apr 10, 2023	2.840	2.850	2.780	2.830	711,327	-0.04(-1.39%)
Apr 06, 2023	2.760	2.890	2.740	2.870	778,686	+0.07(+2.50%)
Apr 05, 2023	2.830	2.860	2.770	2.800	765,832	-0.02(-0.71%)
Apr 04, 2023	2.850	2.870	2.790	2.820	670,170	-0.04(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.