Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.940 5.000 4.940 5.000 379 +0.16(+3.31%)
Apr 26, 2023 4.840 62 -0.26(-5.10%)
Apr 21, 2023 5.100 96 -0.10(-1.92%)
Apr 19, 2023 5.200 24 +0.05(+0.97%)
Apr 18, 2023 4.830 5.150 4.830 5.150 3,138 +0.15(+3.00%)
Apr 14, 2023 5.000 31 +0.00(+0.00%)
Apr 13, 2023 5.100 5.100 4.965 5.000 1,673 -0.15(-2.91%)
Apr 12, 2023 5.040 5.250 4.910 5.150 3,234 +0.00(+0.00%)
Apr 11, 2023 5.150 5.150 5.150 5.150 602 +0.00(+0.00%)
Apr 06, 2023 5.150 149 -0.20(-3.74%)
Apr 05, 2023 5.800 5.800 5.210 5.350 4,545 -0.26(-4.63%)
Apr 04, 2023 5.360 5.610 5.364 5.610 423 +0.14(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.