Indicators

Sun Life Financial (NY: SLF )

50.96 -0.52 (-1.01%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	50.66	51.21	50.66	51.12	536,200	+0.36(+0.72%)
Dec 28, 2023	50.72	51.37	50.72	50.76	450,588	+0.03(+0.06%)
Dec 27, 2023	50.25	50.98	50.25	50.73	610,281	+0.28(+0.55%)
Dec 26, 2023	50.10	50.53	50.08	50.45	210,106	+0.31(+0.61%)
Dec 22, 2023	50.09	50.40	49.93	50.15	483,848	+0.12(+0.24%)
Dec 21, 2023	49.89	50.32	49.73	50.03	591,513	+0.43(+0.87%)
Dec 20, 2023	50.24	50.61	49.59	49.59	578,480	-0.86(-1.70%)
Dec 19, 2023	50.40	50.89	50.38	50.45	647,260	+0.15(+0.29%)
Dec 18, 2023	50.57	50.72	49.91	50.30	511,609	-0.07(-0.14%)
Dec 15, 2023	51.40	51.47	50.33	50.37	693,206	-0.84(-1.64%)
Dec 14, 2023	51.89	51.97	51.19	51.21	528,601	-0.30(-0.57%)
Dec 13, 2023	50.88	51.52	50.39	51.51	1,207,515	+0.67(+1.32%)
Dec 12, 2023	51.10	51.12	50.56	50.84	631,526	-0.24(-0.46%)
Dec 11, 2023	50.71	51.25	50.61	51.07	902,357	+0.35(+0.70%)
Dec 08, 2023	50.27	50.74	50.27	50.72	918,729	+0.38(+0.76%)
Dec 07, 2023	50.13	50.33	49.82	50.33	1,001,071	+0.33(+0.65%)
Dec 06, 2023	50.75	51.20	50.01	50.01	1,083,644	-0.48(-0.96%)
Dec 05, 2023	50.32	50.74	50.15	50.49	449,812	-0.02(-0.04%)
Dec 04, 2023	50.00	50.61	49.88	50.51	570,021	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.