Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	160.81	164.57	159.26	160.60	11,192,676	+1.61(+1.01%)
Feb 27, 2023	160.76	161.90	157.71	158.99	5,482,649	-0.14(-0.09%)
Feb 24, 2023	156.38	159.58	155.35	159.13	3,030,991	+1.39(+0.88%)
Feb 23, 2023	158.12	158.12	154.28	157.74	2,852,329	-0.21(-0.13%)
Feb 22, 2023	157.83	161.36	157.45	157.95	3,085,110	-0.48(-0.30%)
Feb 21, 2023	161.57	162.97	158.38	158.42	4,335,879	-6.67(-4.04%)
Feb 17, 2023	165.22	165.38	162.87	165.09	2,809,951	-1.26(-0.76%)
Feb 16, 2023	166.03	168.97	165.62	166.35	2,432,510	-1.41(-0.84%)
Feb 15, 2023	162.03	168.02	161.98	167.76	3,099,758	+4.62(+2.83%)
Feb 14, 2023	163.50	164.87	160.92	163.14	2,592,052	-1.02(-0.62%)
Feb 13, 2023	161.95	164.33	161.33	164.16	2,565,407	+3.13(+1.94%)
Feb 10, 2023	161.32	162.16	159.87	161.03	1,944,114	-1.28(-0.79%)
Feb 09, 2023	163.57	164.82	161.55	162.31	1,748,171	-0.40(-0.24%)
Feb 08, 2023	164.35	164.78	162.45	162.71	2,150,716	-2.81(-1.70%)
Feb 07, 2023	164.38	166.17	162.85	165.53	2,382,564	+0.87(+0.53%)
Feb 06, 2023	165.46	166.11	162.65	164.65	2,790,143	-2.77(-1.65%)
Feb 03, 2023	167.90	169.60	165.94	167.42	3,105,764	-4.03(-2.35%)
Feb 02, 2023	168.32	172.10	167.55	171.45	4,226,960	+3.73(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.