Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4800	0.5000	0.4795	0.4890	35,380	+0.01(+2.24%)
Sep 28, 2023	0.4710	0.4880	0.4710	0.4783	77,212	-0.00(-0.66%)
Sep 27, 2023	0.4844	0.5000	0.4744	0.4815	423,169	+0.01(+2.01%)
Sep 26, 2023	0.5099	0.5099	0.4700	0.4720	230,348	-0.03(-6.53%)
Sep 25, 2023	0.5168	0.5170	0.5050	0.5050	255,385	-0.01(-2.38%)
Sep 22, 2023	0.5000	0.5200	0.5000	0.5173	78,103	+0.01(+1.45%)
Sep 21, 2023	0.5231	0.5280	0.5050	0.5099	586,180	-0.01(-1.37%)
Sep 20, 2023	0.5170	0.5458	0.5170	0.5170	87,386	+0.00(+0.02%)
Sep 19, 2023	0.5298	0.5460	0.5100	0.5169	83,291	-0.01(-2.66%)
Sep 18, 2023	0.5400	0.5400	0.5100	0.5310	138,810	-0.01(-1.67%)
Sep 15, 2023	0.5190	0.5459	0.5190	0.5400	131,309	+0.01(+2.10%)
Sep 14, 2023	0.5200	0.5317	0.5200	0.5289	139,020	+0.01(+1.71%)
Sep 13, 2023	0.5288	0.5458	0.5200	0.5200	147,973	-0.01(-1.25%)
Sep 12, 2023	0.5200	0.5457	0.5200	0.5266	261,906	-0.01(-1.75%)
Sep 11, 2023	0.5481	0.5497	0.5200	0.5360	223,306	-0.01(-1.63%)
Sep 08, 2023	0.5360	0.5598	0.5300	0.5449	80,691	+0.00(+0.91%)
Sep 07, 2023	0.5500	0.5699	0.5375	0.5400	202,677	-0.03(-5.10%)
Sep 06, 2023	0.5700	0.5700	0.5580	0.5690	20,254	+0.00(+0.67%)
Sep 05, 2023	0.5557	0.5901	0.5500	0.5652	237,953	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.