Indicators

S&P Global Inc (NY: SPGI )

431.57 -0.72 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	369.94	373.10	363.02	363.86	1,147,179	-3.11(-0.85%)
Sep 28, 2023	361.52	368.75	361.29	366.97	1,915,373	+5.45(+1.51%)
Sep 27, 2023	363.58	364.04	359.38	361.52	1,443,678	-1.00(-0.28%)
Sep 26, 2023	364.63	367.05	361.70	362.53	1,860,796	-7.36(-1.99%)
Sep 25, 2023	368.87	370.47	368.84	369.88	950,373	-0.23(-0.06%)
Sep 22, 2023	370.99	374.31	369.50	370.11	1,164,250	-0.62(-0.17%)
Sep 21, 2023	382.01	383.37	370.58	370.73	1,083,746	-13.87(-3.61%)
Sep 20, 2023	388.37	390.45	384.18	384.60	776,800	-3.06(-0.79%)
Sep 19, 2023	386.32	388.21	385.00	387.66	852,572	-0.21(-0.05%)
Sep 18, 2023	385.33	389.56	384.69	387.87	640,975	+1.25(+0.32%)
Sep 15, 2023	391.81	393.03	386.16	386.61	2,482,859	-7.90(-2.00%)
Sep 14, 2023	392.65	394.71	388.27	394.51	828,970	+6.31(+1.63%)
Sep 13, 2023	385.02	389.24	384.10	388.20	683,683	+2.55(+0.66%)
Sep 12, 2023	385.49	388.28	383.65	385.65	972,857	-2.06(-0.53%)
Sep 11, 2023	389.05	391.16	386.00	387.71	977,453	-1.34(-0.35%)
Sep 08, 2023	392.83	393.81	387.86	389.05	868,301	-2.86(-0.73%)
Sep 07, 2023	387.88	393.48	387.88	391.91	1,165,865	-0.57(-0.14%)
Sep 06, 2023	391.52	394.17	390.29	392.48	1,104,177	+0.60(+0.15%)
Sep 05, 2023	392.78	401.23	391.70	391.88	1,340,008	-0.69(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.