Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0293 -0.0001 (-0.34%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0340	0.0340	0.0260	0.0260	3,120	-0.00(-13.33%)
Jul 28, 2023	0.0300	0.0300	0.0300	0.0300	353	+0.00(+15.38%)
Jul 26, 2023				0.0260	0	+0.00(+0.00%)
Jul 24, 2023				0.0260	83	-0.00(-2.26%)
Jul 21, 2023	0.0264	0.0266	0.0264	0.0266	6,353	-0.00(-11.33%)
Jul 20, 2023	0.0280	0.0308	0.0280	0.0300	134,452	+0.00(+7.14%)
Jul 19, 2023	0.0280	0.0280	0.0280	0.0280	2,833	-0.00(-9.68%)
Jul 18, 2023	0.0270	0.0310	0.0270	0.0310	2,631	+0.00(+0.00%)
Jul 17, 2023	0.0270	0.0310	0.0270	0.0310	45,656	+0.00(+14.81%)
Jul 14, 2023	0.0323	0.0323	0.0270	0.0270	18,074	-0.00(-12.90%)
Jul 13, 2023	0.0257	0.0310	0.0257	0.0310	10,468	+0.00(+6.90%)
Jul 12, 2023	0.0315	0.0359	0.0289	0.0290	43,018	-0.00(-3.97%)
Jul 11, 2023	0.0227	0.0302	0.0227	0.0302	105,535	+0.00(+9.42%)
Jul 10, 2023	0.0227	0.0276	0.0227	0.0276	8,066	-0.00(-8.00%)
Jul 07, 2023	0.0300	0.0300	0.0300	0.0300	45,754	+0.00(+13.64%)
Jul 06, 2023	0.0300	0.0300	0.0264	0.0264	2,800	-0.00(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.