Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1546	1549	1546	1546	4,811	+9.39(+0.61%)
Jul 28, 2023	1537	1537	1537	1537	4,835	-38.35(-2.43%)
Jul 27, 2023	1616	1616	1575	1575	4,323	-31.10(-1.94%)
Jul 26, 2023	1601	1608	1599	1606	7,096	+7.10(+0.44%)
Jul 25, 2023	1599	1599	1599	1599	6,992	+17.77(+1.12%)
Jul 24, 2023	1574	1594	1570	1581	13,095	+2.21(+0.14%)
Jul 21, 2023	1588	1594	1579	1579	7,448	+11.35(+0.72%)
Jul 20, 2023	1539	1568	1539	1568	5,899	+28.16(+1.83%)
Jul 19, 2023	1538	1540	1538	1540	9,323	+28.77(+1.90%)
Jul 18, 2023	1541	1541	1511	1511	7,157	-11.68(-0.77%)
Jul 17, 2023	1538	1539	1523	1523	9,124	+22.31(+1.49%)
Jul 14, 2023	1455	1500	1455	1500	9,472	+26.00(+1.76%)
Jul 13, 2023	1498	1507	1474	1474	10,692	-9.16(-0.62%)
Jul 12, 2023	1456	1485	1456	1483	15,388	+47.89(+3.34%)
Jul 11, 2023	1449	1450	1426	1435	7,629	+5.88(+0.41%)
Jul 10, 2023	1418	1430	1409	1430	9,768	+32.46(+2.32%)
Jul 07, 2023	1397	1397	1397	1397	8,673	+17.80(+1.29%)
Jul 06, 2023	1388	1388	1370	1379	12,043	-3.91(-0.28%)
Jul 05, 2023	1377	1405	1377	1383	9,627	+0.18(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.