Indicators

Nls Pharmaceutics Ltd (NQ: NLSP )

0.1367 +0.0043 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8904	0.9900	0.8606	0.9278	46,089	+0.02(+1.96%)
Jul 28, 2023	0.9082	0.9201	0.8551	0.9100	123,627	-0.04(-4.16%)
Jul 27, 2023	1.120	1.150	0.9310	0.9495	151,465	-0.11(-10.43%)
Jul 26, 2023	0.9000	1.110	0.8600	1.060	1,169,980	+0.29(+36.86%)
Jul 25, 2023	0.8300	0.8450	0.6800	0.7746	70,998	-0.06(-6.64%)
Jul 24, 2023	0.8500	0.8699	0.7800	0.8297	21,325	-0.03(-3.83%)
Jul 21, 2023	0.8575	0.8961	0.8575	0.8627	15,673	-0.02(-1.82%)
Jul 20, 2023	0.8900	0.8900	0.8683	0.8787	3,707	-0.02(-2.26%)
Jul 19, 2023	0.8999	0.8999	0.8690	0.8990	15,156	+0.04(+4.41%)
Jul 18, 2023	0.8600	0.9000	0.8600	0.8610	27,193	+0.00(+0.10%)
Jul 17, 2023	0.8853	0.9000	0.8520	0.8601	70,277	-0.04(-4.31%)
Jul 14, 2023	0.9231	0.9231	0.8650	0.8988	46,564	-0.02(-2.30%)
Jul 13, 2023	0.8700	0.9300	0.8605	0.9200	38,013	+0.02(+2.23%)
Jul 12, 2023	0.9001	0.9199	0.8701	0.8999	56,363	-0.00(-0.01%)
Jul 11, 2023	0.9333	0.9400	0.8601	0.9000	85,032	-0.02(-1.91%)
Jul 10, 2023	0.9600	1.010	0.9062	0.9175	155,259	-0.05(-5.42%)
Jul 07, 2023	1.130	1.145	0.9520	0.9701	415,603	-0.22(-18.48%)
Jul 06, 2023	1.380	1.400	1.000	1.190	1,017,296	-0.23(-16.20%)
Jul 05, 2023	1.340	1.530	1.250	1.420	1,348,412	+0.22(+18.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.