Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2023				0.0208	0	-0.00(-7.56%)
Jul 18, 2023	0.0224	0.0230	0.0200	0.0225	1,641,897	+0.00(+6.13%)
Jul 17, 2023	0.0230	0.0230	0.0202	0.0212	1,246,305	-0.00(-7.83%)
Jul 14, 2023	0.0210	0.0230	0.0201	0.0230	1,389,691	+0.00(+5.99%)
Jul 13, 2023	0.0220	0.0229	0.0200	0.0217	1,785,432	-0.00(-5.24%)
Jul 12, 2023	0.0230	0.0240	0.0208	0.0229	1,820,734	-0.00(-4.58%)
Jul 11, 2023	0.0239	0.0265	0.0226	0.0240	949,603	+0.00(+0.00%)
Jul 10, 2023	0.0230	0.0259	0.0216	0.0240	2,324,432	+0.00(+2.13%)
Jul 07, 2023	0.0225	0.0235	0.0215	0.0235	668,042	+0.00(+0.86%)
Jul 06, 2023	0.0239	0.0248	0.0225	0.0233	62,000	-0.00(-6.05%)
Jul 05, 2023	0.0222	0.0248	0.0205	0.0248	101,335	+0.00(+18.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.