Indicators

Cigna Corp (NY: CI )

354.47 -0.04 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	288.97	291.57	286.23	291.20	1,261,760	+2.96(+1.03%)
Jul 28, 2023	289.37	289.37	281.16	288.24	1,416,098	-0.64(-0.22%)
Jul 27, 2023	287.60	289.60	286.61	288.88	1,300,559	+2.03(+0.71%)
Jul 26, 2023	290.57	291.64	285.91	286.85	1,435,079	-3.95(-1.36%)
Jul 25, 2023	287.89	291.44	286.19	290.79	1,308,845	+2.60(+0.90%)
Jul 24, 2023	289.19	290.68	286.57	288.20	1,660,184	-1.69(-0.58%)
Jul 21, 2023	290.73	292.90	289.15	289.89	1,517,169	-0.44(-0.15%)
Jul 20, 2023	289.30	291.20	285.19	290.33	1,537,150	+1.54(+0.53%)
Jul 19, 2023	291.31	293.49	287.23	288.79	2,226,880	+7.74(+2.75%)
Jul 18, 2023	280.00	284.19	277.29	281.05	1,319,316	+3.61(+1.30%)
Jul 17, 2023	277.42	280.07	276.01	277.44	1,170,358	-1.58(-0.57%)
Jul 14, 2023	274.26	281.13	274.26	279.02	2,091,451	+12.53(+4.70%)
Jul 13, 2023	265.57	268.38	263.97	266.49	1,966,954	+1.35(+0.51%)
Jul 12, 2023	273.83	274.32	264.96	265.14	2,383,477	-12.88(-4.63%)
Jul 11, 2023	275.66	278.61	274.73	278.01	946,850	+3.35(+1.22%)
Jul 10, 2023	273.94	277.07	271.99	274.66	1,008,017	+1.20(+0.44%)
Jul 07, 2023	273.99	276.68	273.06	273.46	1,013,110	-1.85(-0.67%)
Jul 06, 2023	276.08	277.62	274.07	275.31	1,818,974	-1.73(-0.62%)
Jul 05, 2023	276.21	278.64	274.92	277.04	1,296,619	+0.42(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.