Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	179.92	180.41	178.38	179.27	2,425,043	-0.73(-0.40%)
Jul 28, 2023	180.48	181.69	179.81	180.00	2,405,636	+1.31(+0.73%)
Jul 27, 2023	177.35	179.37	176.32	178.69	3,393,469	+2.04(+1.16%)
Jul 26, 2023	175.56	177.36	174.09	176.65	4,371,762	-0.29(-0.16%)
Jul 25, 2023	179.93	184.88	174.49	176.94	10,446,305	-3.50(-1.94%)
Jul 24, 2023	178.06	181.40	177.92	180.43	2,567,507	+1.00(+0.56%)
Jul 21, 2023	179.06	181.53	178.90	179.44	5,308,461	+0.34(+0.19%)
Jul 20, 2023	178.79	180.30	177.81	179.09	2,822,015	+0.88(+0.49%)
Jul 19, 2023	176.85	178.64	176.85	178.21	3,151,234	+1.39(+0.79%)
Jul 18, 2023	175.15	177.14	175.15	176.82	2,492,183	+1.75(+1.00%)
Jul 17, 2023	176.74	176.75	174.76	175.07	2,668,465	-2.41(-1.36%)
Jul 14, 2023	177.02	177.87	176.18	177.48	2,310,652	-0.10(-0.05%)
Jul 13, 2023	178.81	179.94	177.55	177.58	2,982,401	-1.08(-0.61%)
Jul 12, 2023	179.22	179.79	177.68	178.66	2,699,263	+1.20(+0.67%)
Jul 11, 2023	174.29	177.71	173.75	177.46	3,341,704	+3.75(+2.16%)
Jul 10, 2023	172.14	174.77	172.14	173.72	2,476,725	+1.50(+0.87%)
Jul 07, 2023	170.63	174.09	170.57	172.21	3,283,111	+0.46(+0.27%)
Jul 06, 2023	171.16	171.87	170.13	171.75	3,144,233	-0.66(-0.38%)
Jul 05, 2023	171.84	174.07	171.28	172.41	5,031,575	-3.64(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.