Indicators

Infracap MLP ETF (NY: AMZA )

39.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.37	29.69	29.14	29.61	113,342	+0.18(+0.59%)
Apr 27, 2023	29.13	29.46	29.00	29.43	41,465	+0.51(+1.75%)
Apr 26, 2023	29.15	29.27	28.79	28.93	43,919	-0.52(-1.75%)
Apr 25, 2023	29.52	29.62	29.04	29.44	25,554	-0.15(-0.50%)
Apr 24, 2023	29.45	29.78	29.00	29.59	54,048	+0.14(+0.47%)
Apr 21, 2023	29.34	29.46	29.16	29.45	21,612	+0.22(+0.76%)
Apr 20, 2023	29.27	29.27	29.06	29.23	35,358	-0.18(-0.63%)
Apr 19, 2023	29.54	29.56	29.25	29.41	53,125	-0.17(-0.59%)
Apr 18, 2023	29.81	29.83	29.52	29.59	27,953	-0.27(-0.92%)
Apr 17, 2023	29.89	30.06	29.67	29.86	24,312	-0.02(-0.06%)
Apr 14, 2023	29.80	29.91	29.70	29.88	22,322	+0.00(+0.00%)
Apr 13, 2023	29.80	29.88	29.68	29.88	39,197	+0.10(+0.34%)
Apr 12, 2023	29.86	30.02	29.63	29.78	29,791	+0.03(+0.09%)
Apr 11, 2023	29.51	29.95	29.47	29.75	44,773	+0.48(+1.62%)
Apr 10, 2023	29.30	29.74	29.24	29.28	29,467	-0.05(-0.19%)
Apr 06, 2023	29.66	29.66	29.23	29.33	43,052	-0.33(-1.11%)
Apr 05, 2023	29.42	29.66	29.22	29.66	30,653	+0.42(+1.44%)
Apr 04, 2023	29.94	29.94	29.19	29.24	33,553	-0.50(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.