Indicators

Verona Pharma Plc ADR (NQ: VRNA )

13.00 -0.36 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.32	22.43	20.58	20.95	558,792	-0.41(-1.92%)
Apr 27, 2023	22.24	22.50	21.36	21.36	377,763	-0.98(-4.39%)
Apr 26, 2023	22.47	23.00	22.28	22.34	281,058	-0.25(-1.13%)
Apr 25, 2023	22.84	23.39	22.35	22.59	537,216	-0.41(-1.76%)
Apr 24, 2023	23.30	23.38	22.68	23.00	360,333	-0.32(-1.37%)
Apr 21, 2023	22.29	23.80	22.17	23.32	377,614	+0.80(+3.55%)
Apr 20, 2023	22.01	23.29	22.00	22.52	889,680	+0.16(+0.72%)
Apr 19, 2023	21.84	23.49	21.56	22.36	980,603	+0.36(+1.64%)
Apr 18, 2023	21.52	22.29	21.04	22.00	1,906,980	+0.57(+2.66%)
Apr 17, 2023	21.50	21.70	20.91	21.43	323,394	-0.04(-0.19%)
Apr 14, 2023	21.49	21.72	20.87	21.47	413,486	-0.09(-0.42%)
Apr 13, 2023	21.51	21.79	21.38	21.56	339,284	+0.25(+1.17%)
Apr 12, 2023	21.45	21.64	21.00	21.31	353,822	+0.02(+0.09%)
Apr 11, 2023	20.79	21.91	20.79	21.29	1,280,989	+0.47(+2.26%)
Apr 10, 2023	20.47	20.94	20.25	20.82	628,864	+0.29(+1.41%)
Apr 06, 2023	19.99	20.79	19.73	20.53	596,237	+0.53(+2.65%)
Apr 05, 2023	20.71	20.83	19.69	20.00	789,376	-0.91(-4.35%)
Apr 04, 2023	20.81	21.36	20.61	20.91	1,371,119	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.