Indicators

Quantum Emotion Corp (TSV: QNC )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0700	0.0700	0.0650	0.0650	178,350	-0.01(-7.14%)
Apr 27, 2023	0.0700	0.0700	0.0700	0.0700	28,200	+0.00(+0.00%)
Apr 25, 2023				0.0700	0	-0.00(-6.67%)
Apr 24, 2023	0.0750	0.0750	0.0750	0.0750	110,820	-0.01(-6.25%)
Apr 21, 2023	0.0800	0.0800	0.0800	0.0800	23,000	+0.00(+0.00%)
Apr 20, 2023	0.0800	0.0850	0.0750	0.0800	78,500	+0.00(+0.00%)
Apr 19, 2023	0.0800	0.0800	0.0800	0.0800	13,022	+0.00(+0.00%)
Apr 18, 2023	0.0800	0.0800	0.0750	0.0800	36,000	+0.00(+0.00%)
Apr 17, 2023	0.0800	0.0850	0.0800	0.0800	104,859	+0.01(+6.67%)
Apr 14, 2023	0.0700	0.0750	0.0700	0.0750	379,296	+0.00(+7.14%)
Apr 13, 2023	0.0650	0.0700	0.0650	0.0700	164,500	+0.01(+7.69%)
Apr 12, 2023	0.0700	0.0700	0.0650	0.0650	125,400	+0.00(+0.00%)
Apr 11, 2023	0.0700	0.0700	0.0650	0.0650	7,581	-0.01(-7.14%)
Apr 10, 2023	0.0750	0.0750	0.0650	0.0700	191,650	-0.00(-6.67%)
Apr 06, 2023				0.0750	0	+0.00(+0.00%)
Apr 05, 2023	0.0800	0.0800	0.0750	0.0750	103,000	-0.01(-6.25%)
Apr 04, 2023	0.0750	0.0800	0.0750	0.0800	64,650	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.