Indicators

First Mining Gold Corp (TSX: FF )

0.1375 -0.0025 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1800	0.1800	0.1750	0.1800	230,689	+0.01(+2.86%)
Apr 27, 2023	0.1800	0.1800	0.1750	0.1750	101,428	-0.01(-2.78%)
Apr 26, 2023	0.1800	0.1800	0.1750	0.1800	201,980	+0.01(+2.86%)
Apr 25, 2023	0.1750	0.1800	0.1750	0.1750	83,610	-0.01(-2.78%)
Apr 24, 2023	0.1800	0.1800	0.1800	0.1800	617,809	+0.00(+0.00%)
Apr 21, 2023	0.1850	0.1850	0.1800	0.1800	399,701	+0.00(+0.00%)
Apr 20, 2023	0.1850	0.1850	0.1800	0.1800	20,440	-0.01(-2.70%)
Apr 19, 2023	0.1850	0.1850	0.1800	0.1850	249,380	-0.01(-2.63%)
Apr 18, 2023	0.1800	0.1900	0.1800	0.1900	567,557	+0.01(+2.70%)
Apr 17, 2023	0.1900	0.1900	0.1850	0.1850	133,836	-0.01(-2.63%)
Apr 14, 2023	0.1900	0.1900	0.1850	0.1900	591,515	+0.00(+0.00%)
Apr 13, 2023	0.1800	0.1900	0.1800	0.1900	750,661	+0.01(+5.56%)
Apr 12, 2023	0.1800	0.1900	0.1800	0.1800	394,851	-0.01(-2.70%)
Apr 11, 2023	0.1900	0.1900	0.1850	0.1850	858,109	+0.00(+0.00%)
Apr 10, 2023	0.1850	0.1900	0.1800	0.1850	291,481	+0.00(+0.00%)
Apr 06, 2023				0.1850	0	+0.01(+2.78%)
Apr 05, 2023	0.1800	0.1800	0.1750	0.1800	971,645	+0.00(+0.00%)
Apr 04, 2023	0.1750	0.1850	0.1750	0.1800	340,995	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.