Indicators

Microbot Medical Inc (NQ: MBOT )

0.9401 -0.0274 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.580	1.640	1.471	1.500	59,844	-0.08(-5.06%)
Apr 27, 2023	1.530	1.666	1.460	1.580	28,899	+0.06(+3.61%)
Apr 26, 2023	1.500	1.580	1.470	1.525	61,408	+0.00(+0.33%)
Apr 25, 2023	1.530	1.580	1.500	1.520	25,809	-0.02(-1.30%)
Apr 24, 2023	1.600	1.640	1.520	1.540	41,428	-0.10(-6.10%)
Apr 21, 2023	1.630	1.670	1.620	1.640	14,516	+0.02(+1.23%)
Apr 20, 2023	1.803	1.803	1.610	1.620	34,088	-0.13(-7.43%)
Apr 19, 2023	1.810	1.850	1.740	1.750	32,214	-0.08(-4.37%)
Apr 18, 2023	1.790	1.930	1.770	1.830	49,893	+0.02(+1.10%)
Apr 17, 2023	1.880	1.880	1.710	1.810	112,184	+0.03(+1.69%)
Apr 14, 2023	1.845	1.845	1.740	1.780	16,067	-0.03(-1.66%)
Apr 13, 2023	1.800	1.910	1.800	1.810	20,892	-0.03(-1.63%)
Apr 12, 2023	1.800	1.880	1.800	1.840	15,586	+0.01(+0.55%)
Apr 11, 2023	1.870	1.930	1.800	1.830	40,222	-0.10(-5.18%)
Apr 10, 2023	1.880	1.970	1.850	1.930	20,817	+0.05(+2.66%)
Apr 06, 2023	1.890	1.970	1.880	1.880	16,847	-0.05(-2.59%)
Apr 05, 2023	1.970	1.970	1.860	1.930	23,541	-0.04(-2.03%)
Apr 04, 2023	2.030	2.100	1.910	1.970	24,072	-0.11(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.