Indicators

Tela Bio Inc (NQ: TELA )

6.120 -0.160 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.400	9.480	9.360	9.400	43,132	-0.08(-0.84%)
Apr 27, 2023	9.470	9.720	9.360	9.480	57,563	+0.07(+0.74%)
Apr 26, 2023	9.390	9.520	9.194	9.410	74,864	+0.02(+0.21%)
Apr 25, 2023	9.400	9.600	9.275	9.390	189,875	-0.07(-0.74%)
Apr 24, 2023	9.450	9.710	9.250	9.460	140,770	-0.03(-0.32%)
Apr 21, 2023	9.300	9.570	9.180	9.490	181,645	+0.23(+2.48%)
Apr 20, 2023	9.160	9.665	9.160	9.260	107,292	+0.03(+0.33%)
Apr 19, 2023	9.350	9.600	9.150	9.230	804,344	-1.40(-13.17%)
Apr 18, 2023	10.77	10.90	10.42	10.63	31,243	-0.13(-1.21%)
Apr 17, 2023	10.83	11.04	10.70	10.76	31,529	-0.04(-0.37%)
Apr 14, 2023	11.21	11.21	10.61	10.80	36,961	-0.38(-3.40%)
Apr 13, 2023	11.20	11.43	11.05	11.18	29,597	-0.05(-0.45%)
Apr 12, 2023	11.25	11.43	10.99	11.23	59,892	+0.01(+0.09%)
Apr 11, 2023	10.91	11.61	10.75	11.22	60,793	+0.24(+2.19%)
Apr 10, 2023	11.00	11.10	10.70	10.98	35,559	+0.00(+0.00%)
Apr 06, 2023	10.98	11.06	10.98	10.98	6,908	+0.04(+0.37%)
Apr 05, 2023	11.14	11.14	10.85	10.94	11,858	-0.24(-2.15%)
Apr 04, 2023	11.01	11.29	10.99	11.18	12,121	+0.19(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.