Indicators

Navient Corp (NQ: NAVI )

15.54 -0.06 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.84	16.09	15.77	15.90	911,559	-0.01(-0.06%)
Apr 27, 2023	15.98	16.03	15.63	15.91	909,755	+0.12(+0.79%)
Apr 26, 2023	15.39	16.12	15.39	15.79	876,393	+0.41(+2.69%)
Apr 25, 2023	15.50	15.60	15.37	15.37	749,476	-0.30(-1.90%)
Apr 24, 2023	15.83	15.92	15.67	15.67	637,122	-0.19(-1.21%)
Apr 21, 2023	15.78	15.86	15.66	15.86	692,328	+0.10(+0.61%)
Apr 20, 2023	15.81	15.81	15.65	15.77	625,662	-0.17(-1.09%)
Apr 19, 2023	15.52	16.02	15.49	15.94	1,095,813	+0.30(+1.91%)
Apr 18, 2023	15.62	15.76	15.52	15.64	791,386	+0.02(+0.12%)
Apr 17, 2023	15.48	15.64	15.40	15.62	733,611	+0.06(+0.37%)
Apr 14, 2023	15.76	15.97	15.41	15.56	976,467	+0.05(+0.34%)
Apr 13, 2023	15.40	15.60	15.35	15.51	800,353	+0.11(+0.72%)
Apr 12, 2023	15.54	15.64	15.35	15.40	935,121	+0.01(+0.06%)
Apr 11, 2023	15.43	15.52	15.32	15.39	615,720	+0.03(+0.19%)
Apr 10, 2023	15.23	15.49	15.21	15.36	707,494	+0.07(+0.44%)
Apr 06, 2023	15.32	15.41	15.26	15.30	598,872	+0.03(+0.19%)
Apr 05, 2023	15.09	15.30	15.05	15.27	1,223,733	+0.01(+0.06%)
Apr 04, 2023	15.83	15.83	15.10	15.26	698,259	-0.22(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.