Skip to main content

Sunlink Health Systems (NY: SSY )

0.6297 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.9363 1.058 0.9363 1.040 10,991 +0.11(+12.24%)
Apr 27, 2023 1.010 1.010 0.9000 0.9266 35,330 -0.10(-10.04%)
Apr 26, 2023 1.050 1.070 1.030 1.030 6,129 -0.02(-1.90%)
Apr 25, 2023 1.090 1.090 1.050 1.050 4,121 +0.00(+0.00%)
Apr 24, 2023 1.140 1.140 1.050 1.050 3,217 -0.04(-3.31%)
Apr 21, 2023 1.160 1.160 1.086 1.086 3,671 -0.03(-3.04%)
Apr 20, 2023 1.120 1.130 1.120 1.120 1,756 -0.02(-2.16%)
Apr 19, 2023 1.150 1.160 1.120 1.145 7,768 -0.01(-0.46%)
Apr 18, 2023 1.110 1.150 1.110 1.150 8,897 +0.02(+1.77%)
Apr 17, 2023 1.110 1.150 1.110 1.130 9,805 +0.02(+1.80%)
Apr 14, 2023 1.080 1.140 1.070 1.110 4,475 -0.03(-2.70%)
Apr 13, 2023 1.050 1.160 1.050 1.141 7,021 +0.06(+5.63%)
Apr 12, 2023 1.130 1.149 1.040 1.080 12,116 -0.07(-6.00%)
Apr 11, 2023 1.120 1.150 1.100 1.149 3,803 +0.05(+4.45%)
Apr 10, 2023 1.050 1.120 1.050 1.100 2,860 +0.03(+2.80%)
Apr 06, 2023 1.120 1.130 1.040 1.070 22,897 +0.00(+0.00%)
Apr 05, 2023 1.080 1.106 1.070 1.070 20,319 +0.00(+0.00%)
Apr 04, 2023 1.050 1.140 1.050 1.070 9,500 +0.02(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.