Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STS )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4650 0.4650 0.4450 0.4450 147,781 -0.02(-4.30%)
Mar 30, 2023 0.4650 0.4700 0.4550 0.4650 38,300 +0.00(+0.00%)
Mar 29, 2023 0.4450 0.4800 0.4450 0.4650 21,500 +0.03(+5.68%)
Mar 28, 2023 0.4400 0.4550 0.4400 0.4400 17,500 -0.01(-1.12%)
Mar 24, 2023 0.4450 50 -0.02(-4.30%)
Mar 23, 2023 0.4600 0.4650 0.4600 0.4650 10,500 +0.00(+0.00%)
Mar 22, 2023 0.4500 0.4700 0.4500 0.4650 23,500 +0.00(+0.00%)
Mar 21, 2023 0.4600 0.4650 0.4500 0.4650 20,366 -0.01(-2.11%)
Mar 20, 2023 0.4800 0.4850 0.4500 0.4750 45,299 -0.01(-1.04%)
Mar 17, 2023 0.4750 0.4850 0.4600 0.4800 43,000 +0.00(+0.00%)
Mar 16, 2023 0.4800 0.4800 0.4800 0.4800 1,124 -0.01(-1.03%)
Mar 15, 2023 0.4900 0.4900 0.4750 0.4850 15,600 -0.01(-2.02%)
Mar 14, 2023 0.4850 0.4950 0.4800 0.4950 9,650 +0.01(+2.06%)
Mar 13, 2023 0.5000 0.5000 0.4850 0.4850 50,491 -0.03(-4.90%)
Mar 10, 2023 0.5000 0.5100 0.4950 0.5100 18,500 +0.01(+2.00%)
Mar 09, 2023 0.5100 0.5100 0.4950 0.5000 25,050 +0.00(+0.00%)
Mar 08, 2023 0.4950 0.5600 0.4950 0.5000 118,500 +0.01(+1.01%)
Mar 07, 2023 0.4950 0.5000 0.4650 0.4950 62,050 +0.00(+0.00%)
Mar 06, 2023 0.5000 0.5000 0.4950 0.4950 22,000 -0.01(-1.00%)
Mar 03, 2023 0.5000 0.5100 0.5000 0.5000 4,939 +0.00(+0.00%)
Mar 02, 2023 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.